City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 270.0 | 272.5 | 269.0 | 272.5 | 41.88 Thousand |
| 09 Feb, 2007 | 270.0 | 275.0 | 270.0 | 272.5 | 12.22 Thousand |
| 08 Feb, 2007 | 264.0 | 273.0 | 264.0 | 272.5 | 49 Thousand |
| 07 Feb, 2007 | 264.0 | 265.0 | 262.5 | 262.5 | 369.00 |
| 06 Feb, 2007 | 264.0 | 264.0 | 262.0 | 262.0 | 76.00 |
| 02 Feb, 2007 | 260.0 | 264.0 | 259.0 | 262.0 | 61.05 Thousand |
| 01 Feb, 2007 | 263.0 | 263.0 | 261.0 | 261.0 | 10.94 Thousand |
| 31 Jan, 2007 | 259.25 | 265.0 | 259.25 | 261.0 | 22.68 Thousand |
| 30 Jan, 2007 | 261.0 | 261.0 | 261.0 | 261.0 | 2000.00 |
| 29 Jan, 2007 | 262.0 | 265.0 | 259.25 | 261.5 | 29.43 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI