City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 369.06 385.0 369.06 385.0 55.54 Thousand
04 Nov, 2024 378.29 384.94 366.95 370.0 17.58 Thousand
01 Nov, 2024 374.0 385.0 368.0 380.0 45.64 Thousand
31 Oct, 2024 382.32 385.0 366.0 380.0 36.96 Thousand
30 Oct, 2024 365.0 385.0 365.0 385.0 204.45 Thousand
29 Oct, 2024 379.46 381.0 364.0 380.0 649.71 Thousand
28 Oct, 2024 370.66 383.0 364.0 374.0 37.56 Thousand
25 Oct, 2024 382.0 382.0 364.0 368.0 36.26 Thousand
24 Oct, 2024 375.14 383.0 346.83 379.0 118.54 Thousand
23 Oct, 2024 378.0 380.0 364.0 379.0 597.86 Thousand