City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 415.0 | 419.0 | 407.25 | 419.0 | 98.43 Thousand |
| 23 Sep, 2025 | 418.0 | 418.0 | 403.0 | 410.0 | 64.62 Thousand |
| 22 Sep, 2025 | 415.0 | 418.0 | 396.0 | 412.0 | 108.64 Thousand |
| 19 Sep, 2025 | 414.0 | 418.0 | 403.0 | 409.0 | 84.14 Thousand |
| 18 Sep, 2025 | 400.0 | 420.0 | 390.0 | 418.0 | 64.26 Thousand |
| 17 Sep, 2025 | 398.0 | 408.0 | 386.0 | 396.0 | 120.15 Thousand |
| 16 Sep, 2025 | 385.0 | 398.0 | 375.0 | 395.0 | 97.26 Thousand |
| 15 Sep, 2025 | 392.0 | 392.0 | 368.0 | 387.0 | 37.48 Thousand |
| 12 Sep, 2025 | 392.0 | 392.0 | 374.0 | 392.0 | 26.18 Thousand |
| 11 Sep, 2025 | 382.0 | 390.0 | 378.0 | 390.0 | 29.52 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI