City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 344.0 | 356.0 | 343.0 | 349.0 | 57.48 Thousand |
| 16 Jun, 2025 | 355.0 | 355.0 | 343.0 | 345.0 | 74.06 Thousand |
| 13 Jun, 2025 | 346.0 | 355.0 | 342.0 | 345.0 | 54.1 Thousand |
| 12 Jun, 2025 | 350.0 | 353.0 | 342.0 | 344.0 | 79.08 Thousand |
| 11 Jun, 2025 | 354.0 | 359.0 | 340.0 | 347.0 | 1.01 Million |
| 10 Jun, 2025 | 361.0 | 367.0 | 351.0 | 352.0 | 106.82 Thousand |
| 09 Jun, 2025 | 368.0 | 369.0 | 359.0 | 361.0 | 40.38 Thousand |
| 06 Jun, 2025 | 369.0 | 370.0 | 357.0 | 369.0 | 42.86 Thousand |
| 05 Jun, 2025 | 361.0 | 369.0 | 350.0 | 365.0 | 30.13 Thousand |
| 04 Jun, 2025 | 365.0 | 367.0 | 364.0 | 364.0 | 15.33 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI