City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 363.0 378.0 344.0 360.0 118.32 Thousand
02 Aug, 2024 368.0 379.0 361.04 368.0 72.72 Thousand
01 Aug, 2024 366.0 379.0 361.0 370.0 15.09 Thousand
31 Jul, 2024 378.0 378.0 366.0 366.0 13.98 Thousand
30 Jul, 2024 375.87 378.0 365.0 378.0 52.74 Thousand
29 Jul, 2024 380.0 380.0 371.22 374.0 9101.00
26 Jul, 2024 361.02 380.0 361.02 379.0 48.13 Thousand
25 Jul, 2024 379.48 382.0 363.0 380.0 21.79 Thousand
24 Jul, 2024 369.0 381.98 369.0 377.0 31.11 Thousand
23 Jul, 2024 378.0 382.0 362.0 376.0 48.07 Thousand