City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 374.0 | 385.0 | 368.0 | 380.0 | 45.64 Thousand |
| 31 Oct, 2024 | 382.32 | 385.0 | 366.0 | 380.0 | 36.96 Thousand |
| 30 Oct, 2024 | 365.0 | 385.0 | 365.0 | 385.0 | 194.88 Thousand |
| 29 Oct, 2024 | 379.46 | 381.0 | 364.0 | 380.0 | 649.71 Thousand |
| 28 Oct, 2024 | 370.66 | 383.0 | 364.0 | 374.0 | 37.56 Thousand |
| 25 Oct, 2024 | 382.0 | 382.0 | 364.0 | 368.0 | 36.26 Thousand |
| 24 Oct, 2024 | 375.14 | 383.0 | 346.83 | 379.0 | 118.54 Thousand |
| 23 Oct, 2024 | 378.0 | 380.0 | 364.0 | 379.0 | 54.54 Thousand |
| 22 Oct, 2024 | 370.0 | 379.0 | 370.0 | 374.0 | 64.19 Thousand |
| 21 Oct, 2024 | 377.0 | 384.0 | 364.0 | 378.0 | 56.62 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188