City of London Investment Group PLC (CLIG.L)
GBp 381.0
(-2.06%)
GBp 381.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 379.0 | 382.0 | 364.02 | 376.0 | 20 Thousand |
| 19 Jul, 2024 | 362.0 | 383.0 | 362.0 | 382.0 | 46.39 Thousand |
| 18 Jul, 2024 | 369.01 | 383.0 | 369.0 | 376.0 | 4574.00 |
| 17 Jul, 2024 | 368.0 | 383.0 | 368.0 | 383.0 | 22.03 Thousand |
| 16 Jul, 2024 | 374.0 | 382.0 | 368.0 | 368.0 | 10.08 Thousand |
| 15 Jul, 2024 | 368.0 | 382.0 | 368.0 | 375.0 | 11.3 Thousand |
| 12 Jul, 2024 | 381.8 | 383.0 | 366.02 | 376.0 | 3964.00 |
| 11 Jul, 2024 | 377.0 | 382.0 | 366.0 | 376.5 | 13.68 Thousand |
| 10 Jul, 2024 | 376.67 | 382.0 | 366.0 | 376.0 | 39.8 Thousand |
| 09 Jul, 2024 | 377.0 | 383.0 | 374.0 | 375.0 | 35.03 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188