City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 351.0 | 365.0 | 351.0 | 365.0 | 41.87 Thousand |
| 02 Jun, 2025 | 360.0 | 363.0 | 347.0 | 350.0 | 23.2 Thousand |
| 30 May, 2025 | 362.0 | 370.0 | 340.0 | 346.0 | 70.8 Thousand |
| 29 May, 2025 | 375.0 | 376.0 | 362.0 | 363.0 | 12.08 Thousand |
| 28 May, 2025 | 375.0 | 376.0 | 367.0 | 367.0 | 12.65 Thousand |
| 27 May, 2025 | 375.0 | 378.0 | 365.05 | 371.0 | 28.6 Thousand |
| 23 May, 2025 | 381.0 | 382.0 | 369.0 | 369.0 | 32.78 Thousand |
| 22 May, 2025 | 380.0 | 381.0 | 374.0 | 375.0 | 29.47 Thousand |
| 21 May, 2025 | 380.0 | 383.0 | 372.0 | 375.0 | 65.2 Thousand |
| 20 May, 2025 | 380.0 | 382.0 | 371.0 | 382.0 | 19.18 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI