City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 370.8 385.0 366.0 374.0 35.34 Thousand
05 Jul, 2024 370.0 379.0 366.0 379.0 42.09 Thousand
04 Jul, 2024 372.0 378.0 361.0 378.0 13.86 Thousand
03 Jul, 2024 376.0 376.0 361.06 372.0 42.36 Thousand
02 Jul, 2024 378.0 379.0 366.0 366.0 28.56 Thousand
01 Jul, 2024 377.21 379.0 365.7 370.0 39.35 Thousand
28 Jun, 2024 378.0 378.0 367.0 370.0 14.05 Thousand
27 Jun, 2024 374.1 376.0 368.0 370.0 38.96 Thousand
26 Jun, 2024 373.0 379.0 365.0 365.0 37.5 Thousand
25 Jun, 2024 374.0 376.0 359.75 376.0 10.27 Thousand