City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 366.0 | 382.0 | 358.0 | 366.0 | 64.41 Thousand |
| 03 Oct, 2024 | 364.0 | 367.0 | 351.0 | 366.0 | 76.22 Thousand |
| 02 Oct, 2024 | 384.0 | 387.0 | 376.5 | 387.0 | 166.74 Thousand |
| 01 Oct, 2024 | 383.0 | 385.0 | 370.0 | 380.0 | 76.82 Thousand |
| 30 Sep, 2024 | 382.4 | 385.0 | 380.0 | 385.0 | 83.97 Thousand |
| 27 Sep, 2024 | 379.0 | 385.0 | 378.0 | 383.0 | 87.65 Thousand |
| 26 Sep, 2024 | 379.0 | 380.49 | 370.0 | 375.0 | 85.37 Thousand |
| 25 Sep, 2024 | 370.0 | 380.0 | 370.0 | 380.0 | 80.98 Thousand |
| 24 Sep, 2024 | 380.0 | 380.0 | 362.0 | 378.0 | 55.52 Thousand |
| 23 Sep, 2024 | 362.9 | 380.0 | 360.0 | 360.0 | 38.69 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188