City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 373.5 | 376.0 | 362.0 | 376.0 | 27.85 Thousand |
| 05 Sep, 2024 | 377.96 | 380.0 | 362.0 | 363.0 | 14.8 Thousand |
| 04 Sep, 2024 | 362.08 | 377.49 | 362.08 | 376.0 | 21.7 Thousand |
| 03 Sep, 2024 | 357.72 | 380.0 | 355.0 | 376.0 | 82.23 Thousand |
| 02 Sep, 2024 | 356.0 | 374.0 | 355.0 | 365.0 | 34.5 Thousand |
| 30 Aug, 2024 | 356.0 | 378.0 | 356.0 | 370.0 | 31.9 Thousand |
| 29 Aug, 2024 | 372.0 | 379.0 | 365.49 | 373.0 | 9535.00 |
| 28 Aug, 2024 | 373.43 | 380.0 | 354.05 | 365.0 | 31.35 Thousand |
| 27 Aug, 2024 | 366.0 | 379.0 | 363.0 | 366.0 | 30.64 Thousand |
| 23 Aug, 2024 | 373.54 | 375.75 | 366.0 | 366.0 | 13.05 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188