City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 340.0 | 340.0 | 331.0 | 340.0 | 15.33 Thousand |
| 18 Mar, 2025 | 342.0 | 343.0 | 331.0 | 332.0 | 22.52 Thousand |
| 17 Mar, 2025 | 338.0 | 348.0 | 331.0 | 340.0 | 19.82 Thousand |
| 14 Mar, 2025 | 349.0 | 349.0 | 331.0 | 340.0 | 5834.00 |
| 13 Mar, 2025 | 340.0 | 349.0 | 330.0 | 332.0 | 79.89 Thousand |
| 12 Mar, 2025 | 354.0 | 359.0 | 341.0 | 346.0 | 37.27 Thousand |
| 11 Mar, 2025 | 358.0 | 363.0 | 340.0 | 340.0 | 24.21 Thousand |
| 10 Mar, 2025 | 350.0 | 364.0 | 341.0 | 344.0 | 33.73 Thousand |
| 07 Mar, 2025 | 342.0 | 363.0 | 342.0 | 352.0 | 28.57 Thousand |
| 06 Mar, 2025 | 349.0 | 369.0 | 341.0 | 342.0 | 43.4 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI