City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 348.85 359.0 336.0 348.0 51.32 Thousand
09 May, 2024 358.25 359.0 341.0 345.0 34.37 Thousand
08 May, 2024 348.0 360.0 347.0 353.0 11.06 Thousand
07 May, 2024 336.0 362.0 333.0 346.0 80.58 Thousand
03 May, 2024 340.0 350.0 331.0 350.0 20.86 Thousand
02 May, 2024 340.0 350.0 335.0 337.0 53.08 Thousand
01 May, 2024 348.1 350.0 331.0 335.0 35.64 Thousand
30 Apr, 2024 339.24 349.0 330.0 340.0 24.41 Thousand
29 Apr, 2024 350.0 350.0 324.0 341.0 25.27 Thousand
26 Apr, 2024 342.0 347.6 326.0 340.0 49.4 Thousand