City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 356.0 | 379.0 | 356.0 | 362.5 | 65.81 Thousand |
| 07 Aug, 2024 | 367.95 | 380.0 | 356.0 | 360.0 | 16.58 Thousand |
| 06 Aug, 2024 | 366.0 | 372.0 | 351.0 | 363.5 | 13.41 Thousand |
| 05 Aug, 2024 | 363.0 | 378.0 | 344.0 | 360.0 | 118.32 Thousand |
| 02 Aug, 2024 | 368.0 | 379.0 | 361.04 | 368.0 | 72.72 Thousand |
| 01 Aug, 2024 | 366.0 | 379.0 | 361.0 | 370.0 | 15.09 Thousand |
| 31 Jul, 2024 | 378.0 | 378.0 | 366.0 | 366.0 | 13.98 Thousand |
| 30 Jul, 2024 | 375.87 | 378.0 | 365.0 | 378.0 | 52.74 Thousand |
| 29 Jul, 2024 | 380.0 | 380.0 | 371.22 | 374.0 | 9101.00 |
| 26 Jul, 2024 | 361.02 | 380.0 | 361.02 | 379.0 | 48.13 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188