City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 377.0 | 382.0 | 366.0 | 376.5 | 13.68 Thousand |
| 10 Jul, 2024 | 376.67 | 382.0 | 366.0 | 376.0 | 39.8 Thousand |
| 09 Jul, 2024 | 377.0 | 383.0 | 374.0 | 375.0 | 35.03 Thousand |
| 08 Jul, 2024 | 370.8 | 385.0 | 366.0 | 374.0 | 35.34 Thousand |
| 05 Jul, 2024 | 370.0 | 379.0 | 366.0 | 379.0 | 42.09 Thousand |
| 04 Jul, 2024 | 372.0 | 378.0 | 361.0 | 378.0 | 13.86 Thousand |
| 03 Jul, 2024 | 376.0 | 376.0 | 361.06 | 372.0 | 42.36 Thousand |
| 02 Jul, 2024 | 378.0 | 379.0 | 366.0 | 366.0 | 28.56 Thousand |
| 01 Jul, 2024 | 377.21 | 379.0 | 365.7 | 370.0 | 39.35 Thousand |
| 28 Jun, 2024 | 378.0 | 378.0 | 367.0 | 370.0 | 14.05 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188