City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 316.0 329.0 303.0 310.5 254.52 Thousand
10 Apr, 2024 311.92 329.0 310.0 316.0 62.88 Thousand
09 Apr, 2024 321.5 329.0 302.0 319.5 93.19 Thousand
08 Apr, 2024 316.5 329.0 306.0 314.5 67.69 Thousand
05 Apr, 2024 325.62 329.0 304.2 306.0 92.47 Thousand
04 Apr, 2024 318.29 329.0 307.0 310.0 28.58 Thousand
03 Apr, 2024 310.0 329.0 310.0 314.0 38.66 Thousand
02 Apr, 2024 323.0 327.0 306.0 315.0 90.85 Thousand
28 Mar, 2024 325.0 325.0 310.2 315.0 17 Thousand
27 Mar, 2024 310.6 325.0 310.6 316.0 5004.00