City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 353.0 | 369.0 | 351.0 | 361.0 | 16.11 Thousand |
| 18 Feb, 2025 | 364.0 | 370.0 | 356.0 | 358.0 | 13.41 Thousand |
| 17 Feb, 2025 | 362.0 | 369.0 | 356.0 | 364.0 | 17.57 Thousand |
| 14 Feb, 2025 | 362.0 | 369.0 | 351.55 | 362.0 | 8942.00 |
| 13 Feb, 2025 | 356.0 | 369.0 | 351.0 | 354.0 | 124 Thousand |
| 12 Feb, 2025 | 364.0 | 369.0 | 351.0 | 358.0 | 46.24 Thousand |
| 11 Feb, 2025 | 360.0 | 369.0 | 350.02 | 358.0 | 22.38 Thousand |
| 10 Feb, 2025 | 358.0 | 367.0 | 341.54 | 351.0 | 26.85 Thousand |
| 07 Feb, 2025 | 362.0 | 367.0 | 345.0 | 345.0 | 49.81 Thousand |
| 06 Feb, 2025 | 367.0 | 367.0 | 351.16 | 354.0 | 113.91 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI