City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 320.06 325.0 306.0 315.5 6516.00
25 Mar, 2024 312.0 325.0 306.0 312.0 54.36 Thousand
22 Mar, 2024 320.51 325.0 307.47 312.0 91.59 Thousand
21 Mar, 2024 322.0 331.45 322.0 327.0 32.52 Thousand
20 Mar, 2024 330.25 330.25 320.0 324.0 52.81 Thousand
19 Mar, 2024 325.6 325.75 315.0 320.0 111.56 Thousand
18 Mar, 2024 315.0 329.0 310.0 322.0 12.37 Thousand
15 Mar, 2024 314.0 324.0 314.0 315.0 17.68 Thousand
14 Mar, 2024 315.75 321.5 315.0 315.0 27.42 Thousand
13 Mar, 2024 315.0 327.0 312.0 316.0 54.4 Thousand