City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 399.0 | 400.0 | 384.01 | 399.0 | 45.56 Thousand |
| 07 Jan, 2025 | 394.0 | 400.0 | 384.0 | 385.0 | 68.37 Thousand |
| 06 Jan, 2025 | 390.0 | 394.0 | 381.0 | 388.0 | 18.86 Thousand |
| 03 Jan, 2025 | 389.0 | 395.0 | 381.0 | 387.0 | 15.44 Thousand |
| 02 Jan, 2025 | 395.0 | 397.0 | 381.0 | 389.0 | 13.39 Thousand |
| 31 Dec, 2024 | 395.0 | 395.0 | 387.76 | 395.0 | 15.11 Thousand |
| 30 Dec, 2024 | 383.0 | 395.0 | 381.0 | 385.0 | 24.51 Thousand |
| 27 Dec, 2024 | 394.0 | 394.31 | 381.0 | 385.0 | 3597.00 |
| 24 Dec, 2024 | 393.0 | 394.0 | 371.0 | 384.0 | 5697.00 |
| 23 Dec, 2024 | 395.0 | 395.0 | 383.0 | 388.0 | 12.67 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI