City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 360.89 363.0 344.0 347.0 20.12 Thousand
26 Feb, 2024 345.0 363.88 345.0 346.0 11.11 Thousand
23 Feb, 2024 351.9 363.0 341.0 345.0 60.96 Thousand
22 Feb, 2024 355.0 355.0 341.0 343.0 26.44 Thousand
21 Feb, 2024 353.8 355.0 340.0 340.0 27.68 Thousand
20 Feb, 2024 358.6 360.0 350.0 350.0 12.44 Thousand
19 Feb, 2024 355.0 364.0 341.0 350.5 34.16 Thousand
16 Feb, 2024 361.3 368.0 353.1 361.5 42.03 Thousand
15 Feb, 2024 364.0 368.0 352.0 355.0 36.91 Thousand
14 Feb, 2024 364.76 368.0 360.0 362.0 22.32 Thousand