City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 356.0 | 378.0 | 356.0 | 363.0 | 17.5 Thousand |
| 29 May, 2024 | 369.0 | 379.0 | 361.0 | 375.0 | 19.85 Thousand |
| 28 May, 2024 | 361.29 | 379.0 | 358.3 | 362.0 | 42.91 Thousand |
| 24 May, 2024 | 355.0 | 379.0 | 355.0 | 364.0 | 17.49 Thousand |
| 23 May, 2024 | 372.8 | 379.0 | 358.3 | 366.0 | 29.8 Thousand |
| 22 May, 2024 | 367.0 | 378.0 | 361.0 | 361.0 | 27.55 Thousand |
| 21 May, 2024 | 356.0 | 380.0 | 349.0 | 366.0 | 86.84 Thousand |
| 20 May, 2024 | 362.6 | 365.0 | 349.0 | 365.0 | 63.24 Thousand |
| 17 May, 2024 | 354.0 | 362.0 | 336.0 | 360.0 | 108.03 Thousand |
| 16 May, 2024 | 353.0 | 359.0 | 336.0 | 350.0 | 56.2 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188