City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 379.0 | 394.0 | 371.0 | 376.0 | 46.98 Thousand |
| 05 Dec, 2024 | 379.0 | 394.0 | 375.55 | 388.0 | 14 Thousand |
| 04 Dec, 2024 | 385.0 | 389.5 | 372.0 | 380.0 | 17.59 Thousand |
| 03 Dec, 2024 | 389.0 | 394.0 | 371.0 | 383.0 | 51.89 Thousand |
| 02 Dec, 2024 | 381.0 | 394.0 | 371.0 | 390.0 | 9612.00 |
| 29 Nov, 2024 | 383.0 | 394.0 | 383.0 | 390.0 | 43.67 Thousand |
| 28 Nov, 2024 | 380.0 | 390.0 | 380.0 | 390.0 | 16.52 Thousand |
| 27 Nov, 2024 | 389.0 | 394.0 | 386.0 | 390.0 | 17.68 Thousand |
| 26 Nov, 2024 | 393.0 | 395.0 | 384.6 | 393.0 | 13.66 Thousand |
| 25 Nov, 2024 | 388.0 | 393.0 | 371.0 | 385.0 | 22.4 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI