City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 339.24 | 349.0 | 330.0 | 340.0 | 24.41 Thousand |
| 29 Apr, 2024 | 350.0 | 350.0 | 324.0 | 341.0 | 25.27 Thousand |
| 26 Apr, 2024 | 342.0 | 347.6 | 326.0 | 340.0 | 49.4 Thousand |
| 25 Apr, 2024 | 340.0 | 350.0 | 325.0 | 325.0 | 44.34 Thousand |
| 24 Apr, 2024 | 328.36 | 349.0 | 324.0 | 324.0 | 55.67 Thousand |
| 23 Apr, 2024 | 342.0 | 345.0 | 324.0 | 324.0 | 40.09 Thousand |
| 22 Apr, 2024 | 317.15 | 344.98 | 317.15 | 336.0 | 110.61 Thousand |
| 19 Apr, 2024 | 316.0 | 324.0 | 314.0 | 318.0 | 22.19 Thousand |
| 18 Apr, 2024 | 322.03 | 323.99 | 315.0 | 322.0 | 19.52 Thousand |
| 17 Apr, 2024 | 312.99 | 324.0 | 303.0 | 315.0 | 235.21 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188