City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 360.6 368.0 345.0 360.0 28.08 Thousand
29 Jan, 2024 367.89 370.0 357.0 357.0 42.92 Thousand
26 Jan, 2024 354.0 369.0 345.0 369.0 77.54 Thousand
25 Jan, 2024 340.0 359.03 324.0 352.0 50.98 Thousand
24 Jan, 2024 340.0 346.0 321.0 338.5 20.51 Thousand
23 Jan, 2024 342.0 349.0 321.0 333.5 24.64 Thousand
22 Jan, 2024 340.76 349.0 321.0 333.0 31.84 Thousand
19 Jan, 2024 326.75 344.0 320.0 320.0 19.16 Thousand
18 Jan, 2024 337.0 345.0 320.0 328.0 25.32 Thousand
17 Jan, 2024 341.98 341.98 328.0 333.5 18.82 Thousand