City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 311.6 329.0 309.0 309.0 87.63 Thousand
20 Dec, 2023 314.5 319.0 301.0 307.0 88.77 Thousand
19 Dec, 2023 313.0 319.0 301.0 307.0 28.21 Thousand
18 Dec, 2023 328.4 328.4 300.0 312.0 36.22 Thousand
15 Dec, 2023 318.39 329.0 314.0 319.0 39.74 Thousand
14 Dec, 2023 309.01 321.0 309.0 316.0 161.6 Thousand
13 Dec, 2023 308.91 317.0 308.91 310.0 4292.00
12 Dec, 2023 311.0 319.0 309.92 311.0 12.33 Thousand
11 Dec, 2023 315.48 319.0 308.11 312.5 34.65 Thousand
08 Dec, 2023 315.64 319.0 307.0 315.0 31.37 Thousand