City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 323.0 | 327.0 | 306.0 | 315.0 | 90.85 Thousand |
| 28 Mar, 2024 | 325.0 | 325.0 | 310.2 | 315.0 | 17 Thousand |
| 27 Mar, 2024 | 310.6 | 325.0 | 310.6 | 316.0 | 5004.00 |
| 26 Mar, 2024 | 320.06 | 325.0 | 306.0 | 315.5 | 6516.00 |
| 25 Mar, 2024 | 312.0 | 325.0 | 306.0 | 312.0 | 54.36 Thousand |
| 22 Mar, 2024 | 320.51 | 325.0 | 307.47 | 312.0 | 91.59 Thousand |
| 21 Mar, 2024 | 322.0 | 331.45 | 322.0 | 327.0 | 32.52 Thousand |
| 20 Mar, 2024 | 330.25 | 330.25 | 320.0 | 324.0 | 52.81 Thousand |
| 19 Mar, 2024 | 325.6 | 325.75 | 315.0 | 320.0 | 111.56 Thousand |
| 18 Mar, 2024 | 315.0 | 329.0 | 310.0 | 322.0 | 12.37 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188