City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 366.0 | 390.0 | 366.0 | 390.0 | 66.09 Thousand |
| 07 Nov, 2024 | 377.0 | 385.0 | 367.0 | 374.0 | 53.75 Thousand |
| 06 Nov, 2024 | 379.0 | 385.0 | 365.95 | 378.0 | 29.14 Thousand |
| 05 Nov, 2024 | 380.0 | 385.0 | 369.06 | 385.0 | 55.54 Thousand |
| 04 Nov, 2024 | 370.0 | 384.94 | 366.95 | 370.0 | 17.58 Thousand |
| 01 Nov, 2024 | 374.0 | 385.0 | 368.0 | 380.0 | 45.64 Thousand |
| 31 Oct, 2024 | 384.0 | 385.0 | 366.0 | 380.0 | 36.96 Thousand |
| 30 Oct, 2024 | 365.0 | 385.0 | 365.0 | 385.0 | 194.88 Thousand |
| 29 Oct, 2024 | 368.0 | 381.0 | 364.0 | 380.0 | 649.71 Thousand |
| 28 Oct, 2024 | 381.0 | 383.0 | 364.0 | 374.0 | 37.56 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI