City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 314.0 | 324.0 | 314.0 | 315.0 | 17.68 Thousand |
| 14 Mar, 2024 | 315.75 | 321.5 | 315.0 | 315.0 | 27.42 Thousand |
| 13 Mar, 2024 | 315.0 | 327.0 | 312.0 | 316.0 | 54.4 Thousand |
| 12 Mar, 2024 | 320.0 | 325.0 | 304.0 | 314.0 | 123.95 Thousand |
| 11 Mar, 2024 | 323.0 | 332.1 | 318.0 | 319.0 | 37.5 Thousand |
| 08 Mar, 2024 | 327.0 | 337.0 | 320.0 | 323.0 | 13.09 Thousand |
| 07 Mar, 2024 | 324.6 | 331.0 | 317.0 | 318.0 | 34.29 Thousand |
| 06 Mar, 2024 | 319.81 | 331.0 | 310.0 | 315.0 | 39.27 Thousand |
| 05 Mar, 2024 | 311.0 | 328.55 | 310.0 | 311.0 | 49.7 Thousand |
| 04 Mar, 2024 | 329.7 | 349.0 | 310.0 | 319.0 | 64.14 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188