City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 324.5 325.0 306.0 306.0 29.75 Thousand
06 Dec, 2023 315.0 320.0 309.0 320.0 22.44 Thousand
05 Dec, 2023 317.7 319.97 309.0 315.0 20.54 Thousand
04 Dec, 2023 311.0 329.0 309.0 320.0 31.16 Thousand
01 Dec, 2023 316.0 319.0 311.0 311.0 36.33 Thousand
30 Nov, 2023 330.0 330.0 308.97 316.0 39.86 Thousand
29 Nov, 2023 321.54 330.0 312.9 316.0 28.99 Thousand
28 Nov, 2023 324.24 325.0 312.0 324.0 8027.00
27 Nov, 2023 317.79 329.0 310.0 322.5 19.86 Thousand
24 Nov, 2023 328.98 328.98 310.0 318.0 21.91 Thousand