City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 361.3 | 368.0 | 353.1 | 361.5 | 42.03 Thousand |
| 15 Feb, 2024 | 364.0 | 368.0 | 352.0 | 355.0 | 36.91 Thousand |
| 14 Feb, 2024 | 364.76 | 368.0 | 360.0 | 362.0 | 22.32 Thousand |
| 13 Feb, 2024 | 348.0 | 368.0 | 345.0 | 350.0 | 6550.00 |
| 12 Feb, 2024 | 355.0 | 368.0 | 345.07 | 355.0 | 17.01 Thousand |
| 09 Feb, 2024 | 356.36 | 359.0 | 349.55 | 353.0 | 8210.00 |
| 08 Feb, 2024 | 348.0 | 359.0 | 345.0 | 359.0 | 26.06 Thousand |
| 07 Feb, 2024 | 350.0 | 359.0 | 345.0 | 348.0 | 17.92 Thousand |
| 06 Feb, 2024 | 360.0 | 369.0 | 345.0 | 350.0 | 38.59 Thousand |
| 05 Feb, 2024 | 352.5 | 365.41 | 341.0 | 362.0 | 117 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188