City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 315.0 319.0 302.0 302.0 21.87 Thousand
08 Nov, 2023 312.41 326.82 311.05 325.0 17.95 Thousand
07 Nov, 2023 320.0 329.0 315.0 315.0 11.49 Thousand
06 Nov, 2023 310.91 329.0 310.0 324.5 28.14 Thousand
03 Nov, 2023 321.0 329.0 303.0 312.0 29.32 Thousand
02 Nov, 2023 324.0 329.0 303.0 314.5 14.59 Thousand
01 Nov, 2023 320.54 329.0 307.0 316.5 8778.00
31 Oct, 2023 304.25 323.48 302.64 320.5 156.73 Thousand
30 Oct, 2023 301.0 315.0 301.0 303.0 108.82 Thousand
27 Oct, 2023 306.85 306.85 300.0 303.0 76.92 Thousand