City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 358.0 | 364.0 | 346.0 | 357.0 | 4762.00 |
| 01 Feb, 2024 | 363.72 | 364.0 | 354.0 | 360.0 | 27.96 Thousand |
| 31 Jan, 2024 | 360.0 | 364.0 | 351.0 | 360.0 | 23.14 Thousand |
| 30 Jan, 2024 | 360.6 | 368.0 | 345.0 | 360.0 | 28.08 Thousand |
| 29 Jan, 2024 | 367.89 | 370.0 | 357.0 | 357.0 | 42.92 Thousand |
| 26 Jan, 2024 | 354.0 | 369.0 | 345.0 | 369.0 | 77.54 Thousand |
| 25 Jan, 2024 | 340.0 | 359.03 | 324.0 | 352.0 | 50.98 Thousand |
| 24 Jan, 2024 | 340.0 | 346.0 | 321.0 | 338.5 | 20.51 Thousand |
| 23 Jan, 2024 | 342.0 | 349.0 | 321.0 | 333.5 | 24.64 Thousand |
| 22 Jan, 2024 | 340.76 | 349.0 | 321.0 | 333.0 | 31.84 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188