City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 377.0 | 380.0 | 368.0 | 370.0 | 27.55 Thousand |
| 12 Sep, 2024 | 364.0 | 380.0 | 363.0 | 371.0 | 12.56 Thousand |
| 11 Sep, 2024 | 380.0 | 380.0 | 361.0 | 364.0 | 17.72 Thousand |
| 10 Sep, 2024 | 364.0 | 380.0 | 362.0 | 364.0 | 16.81 Thousand |
| 09 Sep, 2024 | 380.0 | 380.0 | 362.0 | 364.0 | 17.11 Thousand |
| 06 Sep, 2024 | 376.0 | 376.0 | 362.0 | 376.0 | 27.85 Thousand |
| 05 Sep, 2024 | 379.0 | 380.0 | 362.0 | 363.0 | 14.8 Thousand |
| 04 Sep, 2024 | 365.0 | 377.49 | 362.08 | 376.0 | 21.7 Thousand |
| 03 Sep, 2024 | 372.0 | 380.0 | 355.0 | 376.0 | 82.23 Thousand |
| 02 Sep, 2024 | 356.0 | 374.0 | 355.0 | 365.0 | 34.51 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI