City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 309.99 310.0 300.0 304.0 35.96 Thousand
25 Oct, 2023 314.0 330.0 301.0 301.0 25.62 Thousand
24 Oct, 2023 324.0 324.0 310.0 312.5 18.03 Thousand
23 Oct, 2023 320.0 324.0 303.6 321.0 69.85 Thousand
20 Oct, 2023 331.27 331.27 315.0 328.0 20.57 Thousand
19 Oct, 2023 336.0 346.0 320.0 334.0 54.46 Thousand
18 Oct, 2023 335.04 349.0 332.0 332.0 7843.00
17 Oct, 2023 344.99 345.0 334.0 334.0 13.53 Thousand
16 Oct, 2023 336.09 353.0 335.0 347.0 144.25 Thousand
13 Oct, 2023 350.0 361.0 335.0 344.0 29.66 Thousand