City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 381.0 381.0 377.0 379.0 26.79 Thousand
27 Sep, 2023 398.56 403.64 390.0 400.0 75.57 Thousand
26 Sep, 2023 399.0 401.0 376.0 401.0 64.73 Thousand
25 Sep, 2023 398.0 401.0 384.0 400.0 39.31 Thousand
22 Sep, 2023 398.74 400.0 390.0 399.0 68.74 Thousand
21 Sep, 2023 401.0 401.0 383.0 400.0 20.76 Thousand
20 Sep, 2023 400.0 402.0 385.0 401.0 28.05 Thousand
19 Sep, 2023 396.44 399.8 383.0 399.0 26.82 Thousand
18 Sep, 2023 398.0 400.0 371.07 400.0 25.88 Thousand
15 Sep, 2023 395.0 398.0 381.72 398.0 14.6 Thousand