City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 343.81 | 348.0 | 326.0 | 335.5 | 6922.00 |
| 04 Jan, 2024 | 331.02 | 345.0 | 328.25 | 342.5 | 16.57 Thousand |
| 03 Jan, 2024 | 325.0 | 336.0 | 323.0 | 325.0 | 33.39 Thousand |
| 02 Jan, 2024 | 319.0 | 331.04 | 312.0 | 320.0 | 121.58 Thousand |
| 29 Dec, 2023 | 309.0 | 319.0 | 309.0 | 317.0 | 11.6 Thousand |
| 28 Dec, 2023 | 318.0 | 329.0 | 310.0 | 310.0 | 9566.00 |
| 27 Dec, 2023 | 313.2 | 325.0 | 312.0 | 316.0 | 183.46 Thousand |
| 22 Dec, 2023 | 310.0 | 327.0 | 310.0 | 310.0 | 13.14 Thousand |
| 21 Dec, 2023 | 311.6 | 329.0 | 309.0 | 309.0 | 87.63 Thousand |
| 20 Dec, 2023 | 314.5 | 319.0 | 301.0 | 307.0 | 88.77 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188