City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 366.0 | 379.0 | 361.0 | 370.0 | 15.09 Thousand |
| 31 Jul, 2024 | 378.0 | 378.0 | 366.0 | 366.0 | 13.98 Thousand |
| 30 Jul, 2024 | 378.0 | 378.0 | 365.0 | 378.0 | 52.74 Thousand |
| 29 Jul, 2024 | 380.0 | 380.0 | 371.22 | 374.0 | 9101.00 |
| 26 Jul, 2024 | 379.0 | 380.0 | 361.02 | 379.0 | 48.13 Thousand |
| 25 Jul, 2024 | 380.0 | 382.0 | 363.0 | 380.0 | 21.79 Thousand |
| 24 Jul, 2024 | 380.0 | 381.98 | 369.0 | 377.0 | 31.11 Thousand |
| 23 Jul, 2024 | 378.0 | 382.0 | 362.0 | 376.0 | 48.07 Thousand |
| 22 Jul, 2024 | 379.0 | 382.0 | 364.02 | 376.0 | 20 Thousand |
| 19 Jul, 2024 | 362.0 | 383.0 | 362.0 | 382.0 | 46.39 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI