City of London Investment Group PLC (CLIG.L)
GBp 363.0
(-1.09%)
GBp 363.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 327.34 | 329.93 | 308.0 | 308.0 | 13.84 Thousand |
| 17 Nov, 2023 | 320.0 | 320.97 | 310.7 | 320.0 | 57.19 Thousand |
| 16 Nov, 2023 | 327.5 | 329.0 | 316.0 | 322.0 | 22.12 Thousand |
| 15 Nov, 2023 | 321.64 | 322.0 | 313.0 | 317.5 | 43.88 Thousand |
| 14 Nov, 2023 | 321.63 | 322.0 | 313.0 | 319.0 | 44.14 Thousand |
| 13 Nov, 2023 | 313.0 | 329.0 | 311.0 | 320.0 | 63.55 Thousand |
| 10 Nov, 2023 | 302.0 | 322.88 | 302.0 | 313.0 | 18.48 Thousand |
| 09 Nov, 2023 | 315.0 | 319.0 | 302.0 | 302.0 | 21.87 Thousand |
| 08 Nov, 2023 | 312.41 | 326.82 | 311.05 | 325.0 | 17.95 Thousand |
| 07 Nov, 2023 | 320.0 | 329.0 | 315.0 | 315.0 | 11.49 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188