City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 372.0 | 378.0 | 361.0 | 378.0 | 13.86 Thousand |
| 03 Jul, 2024 | 376.0 | 376.0 | 361.06 | 372.0 | 42.36 Thousand |
| 02 Jul, 2024 | 378.0 | 379.0 | 366.0 | 366.0 | 28.56 Thousand |
| 01 Jul, 2024 | 372.0 | 379.0 | 365.7 | 370.0 | 39.35 Thousand |
| 28 Jun, 2024 | 375.0 | 378.0 | 367.0 | 370.0 | 14.05 Thousand |
| 27 Jun, 2024 | 368.0 | 376.0 | 368.0 | 370.0 | 38.96 Thousand |
| 26 Jun, 2024 | 373.0 | 379.0 | 365.0 | 365.0 | 37.5 Thousand |
| 25 Jun, 2024 | 374.0 | 376.0 | 359.75 | 376.0 | 10.27 Thousand |
| 24 Jun, 2024 | 373.0 | 379.0 | 361.0 | 374.0 | 36.45 Thousand |
| 21 Jun, 2024 | 375.0 | 378.0 | 361.0 | 375.0 | 37.01 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI