City of London Investment Group PLC (CLIG.L)
GBp 359.0
(-2.18%)
GBp 359.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 320.0 | 324.0 | 303.6 | 321.0 | 69.85 Thousand |
| 20 Oct, 2023 | 331.27 | 331.27 | 315.0 | 328.0 | 20.57 Thousand |
| 19 Oct, 2023 | 336.0 | 346.0 | 320.0 | 334.0 | 54.46 Thousand |
| 18 Oct, 2023 | 335.04 | 349.0 | 332.0 | 332.0 | 7843.00 |
| 17 Oct, 2023 | 344.99 | 345.0 | 334.0 | 334.0 | 13.53 Thousand |
| 16 Oct, 2023 | 336.09 | 353.0 | 335.0 | 347.0 | 144.25 Thousand |
| 13 Oct, 2023 | 350.0 | 361.0 | 335.0 | 344.0 | 29.66 Thousand |
| 12 Oct, 2023 | 345.88 | 359.0 | 342.04 | 350.5 | 76.87 Thousand |
| 11 Oct, 2023 | 347.0 | 363.0 | 340.0 | 345.0 | 86.59 Thousand |
| 10 Oct, 2023 | 354.0 | 364.0 | 341.0 | 349.0 | 39.93 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188