City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 365.0 | 379.0 | 361.0 | 370.0 | 34.71 Thousand |
| 19 Jun, 2024 | 371.0 | 376.09 | 360.0 | 371.0 | 15.53 Thousand |
| 18 Jun, 2024 | 361.0 | 370.0 | 351.0 | 360.0 | 41.02 Thousand |
| 17 Jun, 2024 | 364.0 | 364.58 | 351.0 | 360.0 | 17.05 Thousand |
| 14 Jun, 2024 | 358.0 | 379.0 | 351.0 | 360.0 | 11.83 Thousand |
| 13 Jun, 2024 | 361.0 | 379.0 | 356.0 | 358.0 | 10.47 Thousand |
| 12 Jun, 2024 | 363.0 | 370.0 | 356.0 | 361.0 | 6091.00 |
| 11 Jun, 2024 | 366.0 | 370.0 | 359.0 | 359.0 | 23.76 Thousand |
| 10 Jun, 2024 | 363.0 | 378.0 | 360.0 | 363.0 | 21.35 Thousand |
| 07 Jun, 2024 | 362.0 | 378.0 | 361.0 | 364.0 | 17.18 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI