City of London Investment Group PLC (CLIG.L)
GBp 363.0
(-1.09%)
GBp 363.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 310.91 | 329.0 | 310.0 | 324.5 | 28.14 Thousand |
| 03 Nov, 2023 | 321.0 | 329.0 | 303.0 | 312.0 | 29.32 Thousand |
| 02 Nov, 2023 | 324.0 | 329.0 | 303.0 | 314.5 | 14.59 Thousand |
| 01 Nov, 2023 | 320.54 | 329.0 | 307.0 | 316.5 | 8778.00 |
| 31 Oct, 2023 | 304.25 | 323.48 | 302.64 | 320.5 | 156.73 Thousand |
| 30 Oct, 2023 | 301.0 | 315.0 | 301.0 | 303.0 | 108.82 Thousand |
| 27 Oct, 2023 | 306.85 | 306.85 | 300.0 | 303.0 | 76.92 Thousand |
| 26 Oct, 2023 | 309.99 | 310.0 | 300.0 | 304.0 | 35.96 Thousand |
| 25 Oct, 2023 | 314.0 | 330.0 | 301.0 | 301.0 | 25.62 Thousand |
| 24 Oct, 2023 | 324.0 | 324.0 | 310.0 | 312.5 | 18.03 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188