City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 367.0 | 378.0 | 361.0 | 361.0 | 27.55 Thousand |
| 21 May, 2024 | 356.0 | 380.0 | 349.0 | 366.0 | 86.84 Thousand |
| 20 May, 2024 | 363.0 | 365.0 | 349.0 | 365.0 | 63.24 Thousand |
| 17 May, 2024 | 354.0 | 362.0 | 336.0 | 360.0 | 108.03 Thousand |
| 16 May, 2024 | 350.0 | 359.0 | 336.0 | 350.0 | 56.2 Thousand |
| 15 May, 2024 | 352.0 | 360.0 | 339.0 | 358.0 | 65.77 Thousand |
| 14 May, 2024 | 360.0 | 360.0 | 336.0 | 350.5 | 151.35 Thousand |
| 13 May, 2024 | 349.0 | 360.0 | 343.0 | 343.0 | 44.89 Thousand |
| 10 May, 2024 | 346.0 | 359.0 | 336.0 | 348.0 | 51.32 Thousand |
| 09 May, 2024 | 354.0 | 359.0 | 341.0 | 345.0 | 34.37 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI