City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 354.0 | 364.0 | 341.0 | 349.0 | 39.93 Thousand |
| 09 Oct, 2023 | 375.0 | 380.0 | 345.51 | 355.0 | 95.65 Thousand |
| 06 Oct, 2023 | 374.0 | 380.0 | 365.0 | 366.0 | 12.49 Thousand |
| 05 Oct, 2023 | 362.0 | 380.0 | 362.0 | 375.0 | 6270.00 |
| 04 Oct, 2023 | 369.0 | 379.0 | 361.0 | 365.0 | 18.08 Thousand |
| 03 Oct, 2023 | 379.5 | 380.0 | 369.43 | 371.0 | 15.39 Thousand |
| 02 Oct, 2023 | 381.0 | 381.0 | 375.01 | 381.0 | 19.17 Thousand |
| 29 Sep, 2023 | 380.0 | 381.0 | 375.0 | 380.0 | 12.92 Thousand |
| 28 Sep, 2023 | 381.0 | 381.0 | 377.0 | 379.0 | 26.79 Thousand |
| 27 Sep, 2023 | 398.56 | 403.64 | 390.0 | 400.0 | 75.57 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188