City of London Investment Group PLC (CLIG.L)
GBp 359.0
(-2.18%)
GBp 359.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 398.0 | 401.0 | 384.0 | 400.0 | 39.31 Thousand |
| 22 Sep, 2023 | 398.74 | 400.0 | 390.0 | 399.0 | 68.74 Thousand |
| 21 Sep, 2023 | 401.0 | 401.0 | 383.0 | 400.0 | 20.76 Thousand |
| 20 Sep, 2023 | 400.0 | 402.0 | 385.0 | 401.0 | 28.05 Thousand |
| 19 Sep, 2023 | 396.44 | 399.8 | 383.0 | 399.0 | 26.82 Thousand |
| 18 Sep, 2023 | 398.0 | 400.0 | 371.07 | 400.0 | 25.88 Thousand |
| 15 Sep, 2023 | 395.0 | 398.0 | 381.72 | 398.0 | 14.6 Thousand |
| 14 Sep, 2023 | 398.98 | 399.0 | 382.0 | 386.0 | 20.56 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188