City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 348.0 | 360.0 | 347.0 | 353.0 | 11.06 Thousand |
| 07 May, 2024 | 336.0 | 362.0 | 333.0 | 346.0 | 80.58 Thousand |
| 03 May, 2024 | 340.0 | 350.0 | 331.0 | 350.0 | 20.86 Thousand |
| 02 May, 2024 | 340.0 | 350.0 | 335.0 | 337.0 | 53.08 Thousand |
| 01 May, 2024 | 345.0 | 350.0 | 331.0 | 335.0 | 35.64 Thousand |
| 30 Apr, 2024 | 330.0 | 349.0 | 330.0 | 340.0 | 24.41 Thousand |
| 29 Apr, 2024 | 340.0 | 350.0 | 324.0 | 341.0 | 25.27 Thousand |
| 26 Apr, 2024 | 342.0 | 347.6 | 326.0 | 340.0 | 49.4 Thousand |
| 25 Apr, 2024 | 334.0 | 350.0 | 325.0 | 325.0 | 44.34 Thousand |
| 24 Apr, 2024 | 324.0 | 349.0 | 324.0 | 324.0 | 55.67 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI