City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 306.0 | 329.0 | 302.0 | 319.5 | 93.19 Thousand |
| 08 Apr, 2024 | 320.0 | 329.0 | 306.0 | 314.5 | 67.69 Thousand |
| 05 Apr, 2024 | 317.0 | 329.0 | 304.2 | 306.0 | 92.47 Thousand |
| 04 Apr, 2024 | 310.0 | 329.0 | 307.0 | 310.0 | 28.58 Thousand |
| 03 Apr, 2024 | 316.0 | 329.0 | 310.0 | 314.0 | 38.66 Thousand |
| 02 Apr, 2024 | 323.0 | 327.0 | 306.0 | 315.0 | 90.86 Thousand |
| 28 Mar, 2024 | 315.0 | 325.0 | 310.2 | 315.0 | 17 Thousand |
| 27 Mar, 2024 | 310.6 | 325.0 | 310.6 | 316.0 | 5004.00 |
| 26 Mar, 2024 | 320.06 | 325.0 | 306.0 | 315.5 | 6517.00 |
| 25 Mar, 2024 | 315.0 | 325.0 | 306.0 | 312.0 | 54.36 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI