City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 325.0 | 337.0 | 320.0 | 323.0 | 13.09 Thousand |
| 07 Mar, 2024 | 322.0 | 331.0 | 317.0 | 318.0 | 34.29 Thousand |
| 06 Mar, 2024 | 320.0 | 331.0 | 310.0 | 315.0 | 39.27 Thousand |
| 05 Mar, 2024 | 320.0 | 328.55 | 310.0 | 311.0 | 49.7 Thousand |
| 04 Mar, 2024 | 330.0 | 349.0 | 310.0 | 319.0 | 64.15 Thousand |
| 01 Mar, 2024 | 343.0 | 345.0 | 326.66 | 330.0 | 21.06 Thousand |
| 29 Feb, 2024 | 349.0 | 358.0 | 324.0 | 324.0 | 56.96 Thousand |
| 28 Feb, 2024 | 349.0 | 362.0 | 344.0 | 349.0 | 45.77 Thousand |
| 27 Feb, 2024 | 355.0 | 363.0 | 344.0 | 347.0 | 20.12 Thousand |
| 26 Feb, 2024 | 346.0 | 363.88 | 345.0 | 346.0 | 11.11 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI