City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 358.0 | 359.0 | 349.55 | 353.0 | 8211.00 |
| 08 Feb, 2024 | 348.0 | 359.0 | 345.0 | 359.0 | 26.06 Thousand |
| 07 Feb, 2024 | 350.0 | 359.0 | 345.0 | 348.0 | 17.92 Thousand |
| 06 Feb, 2024 | 360.0 | 369.0 | 345.0 | 350.0 | 38.59 Thousand |
| 05 Feb, 2024 | 345.0 | 365.41 | 341.0 | 362.0 | 117 Thousand |
| 02 Feb, 2024 | 358.0 | 364.0 | 346.0 | 357.0 | 4763.00 |
| 01 Feb, 2024 | 362.0 | 364.0 | 354.0 | 360.0 | 27.96 Thousand |
| 31 Jan, 2024 | 360.0 | 364.0 | 351.0 | 360.0 | 23.14 Thousand |
| 30 Jan, 2024 | 357.0 | 368.0 | 345.0 | 360.0 | 28.08 Thousand |
| 29 Jan, 2024 | 359.0 | 370.0 | 357.0 | 357.0 | 42.92 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI