City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 338.0 | 350.0 | 330.0 | 340.5 | 10.05 Thousand |
| 11 Jan, 2024 | 350.0 | 350.0 | 331.0 | 338.0 | 6590.00 |
| 10 Jan, 2024 | 349.0 | 350.0 | 327.0 | 350.0 | 20.63 Thousand |
| 09 Jan, 2024 | 347.0 | 347.0 | 327.0 | 336.0 | 18.37 Thousand |
| 08 Jan, 2024 | 334.0 | 348.0 | 325.0 | 339.5 | 31.3 Thousand |
| 05 Jan, 2024 | 341.0 | 348.0 | 326.0 | 335.5 | 6922.00 |
| 04 Jan, 2024 | 331.0 | 345.0 | 328.25 | 342.5 | 16.57 Thousand |
| 03 Jan, 2024 | 325.0 | 336.0 | 323.0 | 325.0 | 33.39 Thousand |
| 02 Jan, 2024 | 319.0 | 331.04 | 312.0 | 320.0 | 121.58 Thousand |
| 29 Dec, 2023 | 315.0 | 319.0 | 309.0 | 317.0 | 11.6 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI