City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 310.0 | 329.0 | 310.0 | 310.0 | 9569.00 |
| 27 Dec, 2023 | 318.0 | 325.0 | 312.0 | 316.0 | 183.46 Thousand |
| 22 Dec, 2023 | 310.0 | 327.0 | 310.0 | 310.0 | 13.14 Thousand |
| 21 Dec, 2023 | 310.0 | 329.0 | 309.0 | 309.0 | 87.63 Thousand |
| 20 Dec, 2023 | 314.0 | 319.0 | 301.0 | 307.0 | 88.77 Thousand |
| 19 Dec, 2023 | 313.0 | 319.0 | 301.0 | 307.0 | 28.22 Thousand |
| 18 Dec, 2023 | 317.0 | 328.4 | 300.0 | 312.0 | 36.22 Thousand |
| 15 Dec, 2023 | 320.0 | 329.0 | 314.0 | 319.0 | 39.74 Thousand |
| 14 Dec, 2023 | 318.0 | 321.0 | 309.0 | 316.0 | 161.6 Thousand |
| 13 Dec, 2023 | 317.0 | 317.0 | 308.91 | 310.0 | 4292.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI