City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 313.0 | 319.0 | 309.92 | 311.0 | 12.33 Thousand |
| 11 Dec, 2023 | 318.0 | 319.0 | 308.11 | 312.5 | 34.65 Thousand |
| 08 Dec, 2023 | 318.0 | 319.0 | 307.0 | 315.0 | 31.37 Thousand |
| 07 Dec, 2023 | 325.0 | 325.0 | 306.0 | 306.0 | 29.75 Thousand |
| 06 Dec, 2023 | 315.0 | 320.0 | 309.0 | 320.0 | 22.44 Thousand |
| 05 Dec, 2023 | 309.0 | 319.97 | 309.0 | 315.0 | 20.54 Thousand |
| 04 Dec, 2023 | 320.0 | 329.0 | 309.0 | 320.0 | 31.16 Thousand |
| 01 Dec, 2023 | 318.0 | 319.0 | 311.0 | 311.0 | 36.33 Thousand |
| 30 Nov, 2023 | 330.0 | 330.0 | 308.97 | 316.0 | 39.86 Thousand |
| 29 Nov, 2023 | 316.0 | 330.0 | 312.9 | 316.0 | 28.99 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI