City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 321.0 | 322.0 | 313.0 | 319.0 | 44.14 Thousand |
| 13 Nov, 2023 | 313.0 | 329.0 | 311.0 | 320.0 | 63.56 Thousand |
| 10 Nov, 2023 | 302.0 | 322.88 | 302.0 | 313.0 | 18.48 Thousand |
| 09 Nov, 2023 | 315.0 | 319.0 | 302.0 | 302.0 | 21.87 Thousand |
| 08 Nov, 2023 | 325.0 | 326.82 | 311.05 | 325.0 | 17.95 Thousand |
| 07 Nov, 2023 | 322.0 | 329.0 | 315.0 | 315.0 | 11.49 Thousand |
| 06 Nov, 2023 | 319.0 | 329.0 | 310.0 | 324.5 | 28.14 Thousand |
| 03 Nov, 2023 | 321.0 | 329.0 | 303.0 | 312.0 | 29.32 Thousand |
| 02 Nov, 2023 | 324.0 | 329.0 | 303.0 | 314.5 | 14.59 Thousand |
| 01 Nov, 2023 | 320.0 | 329.0 | 307.0 | 316.5 | 8778.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI