City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 345.0 | 345.0 | 334.0 | 334.0 | 13.53 Thousand |
| 16 Oct, 2023 | 352.0 | 353.0 | 335.0 | 347.0 | 144.25 Thousand |
| 13 Oct, 2023 | 341.0 | 361.0 | 335.0 | 344.0 | 29.66 Thousand |
| 12 Oct, 2023 | 347.0 | 359.0 | 342.04 | 350.5 | 76.87 Thousand |
| 11 Oct, 2023 | 347.0 | 363.0 | 340.0 | 345.0 | 86.59 Thousand |
| 10 Oct, 2023 | 354.0 | 364.0 | 341.0 | 349.0 | 39.93 Thousand |
| 09 Oct, 2023 | 370.0 | 380.0 | 345.51 | 355.0 | 95.65 Thousand |
| 06 Oct, 2023 | 374.0 | 380.0 | 365.0 | 366.0 | 12.49 Thousand |
| 05 Oct, 2023 | 374.0 | 380.0 | 362.0 | 375.0 | 6270.00 |
| 04 Oct, 2023 | 369.0 | 379.0 | 361.0 | 365.0 | 18.08 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI