City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 399.0 | 399.8 | 383.0 | 399.0 | 26.82 Thousand |
| 18 Sep, 2023 | 398.0 | 400.0 | 371.07 | 400.0 | 26.08 Thousand |
| 15 Sep, 2023 | 386.0 | 398.0 | 381.72 | 398.0 | 14.99 Thousand |
| 14 Sep, 2023 | 386.0 | 399.0 | 382.0 | 386.0 | 20.86 Thousand |
| 13 Sep, 2023 | 390.0 | 398.0 | 382.72 | 388.0 | 11.28 Thousand |
| 12 Sep, 2023 | 390.0 | 399.0 | 371.12 | 382.0 | 14.44 Thousand |
| 11 Sep, 2023 | 395.0 | 399.0 | 385.0 | 385.0 | 23.26 Thousand |
| 08 Sep, 2023 | 390.0 | 399.0 | 383.0 | 386.0 | 21.27 Thousand |
| 07 Sep, 2023 | 400.0 | 400.0 | 384.0 | 384.0 | 12.01 Thousand |
| 06 Sep, 2023 | 397.0 | 400.0 | 384.0 | 400.0 | 18.57 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI