City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 388.0 | 393.0 | 381.0 | 383.0 | 14.32 Thousand |
| 18 Aug, 2023 | 385.0 | 398.0 | 381.0 | 395.0 | 10.21 Thousand |
| 17 Aug, 2023 | 385.0 | 395.5 | 385.0 | 394.0 | 7382.00 |
| 16 Aug, 2023 | 399.0 | 400.0 | 385.0 | 388.0 | 2669.00 |
| 15 Aug, 2023 | 384.0 | 406.0 | 382.0 | 401.0 | 62.74 Thousand |
| 14 Aug, 2023 | 390.0 | 396.0 | 381.0 | 388.0 | 31.65 Thousand |
| 11 Aug, 2023 | 397.0 | 397.0 | 381.0 | 397.0 | 18.81 Thousand |
| 10 Aug, 2023 | 394.0 | 398.0 | 380.0 | 397.0 | 34.53 Thousand |
| 09 Aug, 2023 | 380.0 | 394.0 | 380.0 | 389.0 | 15.81 Thousand |
| 08 Aug, 2023 | 394.0 | 394.0 | 382.69 | 391.0 | 21.35 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI