City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 392.59 | 394.0 | 387.82 | 392.0 | 16.04 Thousand |
| 04 Aug, 2023 | 390.0 | 395.0 | 390.0 | 390.0 | 20.54 Thousand |
| 03 Aug, 2023 | 401.0 | 405.0 | 391.0 | 392.5 | 6924.00 |
| 02 Aug, 2023 | 400.0 | 401.2 | 390.01 | 398.5 | 8504.00 |
| 01 Aug, 2023 | 393.0 | 406.0 | 390.02 | 399.0 | 8530.00 |
| 31 Jul, 2023 | 405.0 | 409.9 | 375.0 | 393.0 | 55.27 Thousand |
| 28 Jul, 2023 | 405.0 | 410.0 | 400.97 | 410.0 | 28.97 Thousand |
| 27 Jul, 2023 | 395.0 | 407.0 | 392.35 | 407.0 | 26.36 Thousand |
| 26 Jul, 2023 | 390.0 | 399.0 | 380.0 | 392.0 | 61.48 Thousand |
| 25 Jul, 2023 | 395.0 | 414.0 | 367.36 | 380.0 | 144.79 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI