City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 386.0 | 400.0 | 386.0 | 393.0 | 6735.00 |
| 04 Sep, 2023 | 397.0 | 400.0 | 382.0 | 400.0 | 18.81 Thousand |
| 01 Sep, 2023 | 390.0 | 398.0 | 381.0 | 398.0 | 4965.00 |
| 31 Aug, 2023 | 387.0 | 399.0 | 387.0 | 398.0 | 16.04 Thousand |
| 30 Aug, 2023 | 393.0 | 393.0 | 386.0 | 393.0 | 9730.00 |
| 29 Aug, 2023 | 390.0 | 393.0 | 384.0 | 389.5 | 10.06 Thousand |
| 25 Aug, 2023 | 387.0 | 392.0 | 384.81 | 388.0 | 8977.00 |
| 24 Aug, 2023 | 389.0 | 392.0 | 382.0 | 389.0 | 12.54 Thousand |
| 23 Aug, 2023 | 392.0 | 392.0 | 381.0 | 386.5 | 2959.00 |
| 22 Aug, 2023 | 393.0 | 393.0 | 382.11 | 393.0 | 15.35 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI