City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 375.0 | 380.0 | 369.43 | 371.0 | 15.39 Thousand |
| 02 Oct, 2023 | 381.0 | 381.0 | 375.01 | 381.0 | 19.2 Thousand |
| 29 Sep, 2023 | 380.0 | 381.0 | 375.0 | 380.0 | 13 Thousand |
| 28 Sep, 2023 | 381.0 | 381.0 | 377.0 | 379.0 | 26.79 Thousand |
| 27 Sep, 2023 | 400.0 | 403.64 | 390.0 | 400.0 | 75.62 Thousand |
| 26 Sep, 2023 | 399.0 | 401.0 | 376.0 | 401.0 | 64.73 Thousand |
| 25 Sep, 2023 | 391.0 | 401.0 | 384.0 | 400.0 | 39.31 Thousand |
| 22 Sep, 2023 | 400.0 | 400.0 | 390.0 | 399.0 | 69.32 Thousand |
| 21 Sep, 2023 | 401.0 | 401.0 | 383.0 | 400.0 | 21 Thousand |
| 20 Sep, 2023 | 400.0 | 402.0 | 385.0 | 401.0 | 28.05 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI