City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 315.0 | 323.48 | 302.64 | 320.5 | 156.73 Thousand |
| 30 Oct, 2023 | 301.0 | 315.0 | 301.0 | 303.0 | 108.82 Thousand |
| 27 Oct, 2023 | 303.0 | 306.85 | 300.0 | 303.0 | 76.92 Thousand |
| 26 Oct, 2023 | 310.0 | 310.0 | 300.0 | 304.0 | 35.96 Thousand |
| 25 Oct, 2023 | 314.0 | 330.0 | 301.0 | 301.0 | 25.62 Thousand |
| 24 Oct, 2023 | 324.0 | 324.0 | 310.0 | 312.5 | 18.03 Thousand |
| 23 Oct, 2023 | 315.0 | 324.0 | 303.6 | 321.0 | 69.85 Thousand |
| 20 Oct, 2023 | 326.0 | 331.27 | 315.0 | 328.0 | 20.57 Thousand |
| 19 Oct, 2023 | 336.0 | 346.0 | 320.0 | 334.0 | 54.46 Thousand |
| 18 Oct, 2023 | 332.0 | 349.0 | 332.0 | 332.0 | 7843.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI