City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 324.0 | 325.0 | 312.0 | 324.0 | 8027.00 |
| 27 Nov, 2023 | 317.79 | 329.0 | 310.0 | 322.5 | 19.86 Thousand |
| 24 Nov, 2023 | 315.0 | 328.98 | 310.0 | 318.0 | 21.91 Thousand |
| 23 Nov, 2023 | 316.0 | 330.0 | 310.5 | 316.5 | 27.96 Thousand |
| 22 Nov, 2023 | 322.0 | 326.0 | 314.0 | 316.0 | 13.18 Thousand |
| 21 Nov, 2023 | 310.0 | 324.0 | 310.0 | 314.0 | 16.47 Thousand |
| 20 Nov, 2023 | 308.0 | 329.93 | 308.0 | 308.0 | 13.84 Thousand |
| 17 Nov, 2023 | 320.0 | 320.97 | 310.7 | 320.0 | 57.19 Thousand |
| 16 Nov, 2023 | 325.0 | 329.0 | 316.0 | 322.0 | 22.12 Thousand |
| 15 Nov, 2023 | 319.0 | 322.0 | 313.0 | 317.5 | 43.88 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI