City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 406.0 | 415.66 | 406.0 | 406.0 | 13.2 Thousand |
| 07 Jul, 2023 | 409.0 | 416.1 | 409.0 | 409.0 | 8384.00 |
| 06 Jul, 2023 | 412.0 | 430.0 | 412.0 | 412.0 | 3826.00 |
| 05 Jul, 2023 | 419.0 | 430.0 | 412.0 | 416.0 | 16.02 Thousand |
| 04 Jul, 2023 | 417.0 | 429.0 | 409.0 | 423.0 | 8194.00 |
| 03 Jul, 2023 | 405.0 | 424.0 | 397.0 | 397.0 | 26.57 Thousand |
| 30 Jun, 2023 | 410.0 | 429.0 | 404.0 | 404.0 | 14.93 Thousand |
| 29 Jun, 2023 | 409.0 | 422.0 | 409.0 | 409.0 | 2526.00 |
| 28 Jun, 2023 | 412.0 | 422.0 | 409.14 | 412.0 | 9527.00 |
| 27 Jun, 2023 | 425.0 | 435.0 | 416.0 | 416.0 | 20.42 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI