City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 438.0 | 441.0 | 431.0 | 437.0 | 15.62 Thousand |
| 09 Jun, 2023 | 440.0 | 442.0 | 438.0 | 440.0 | 75.12 Thousand |
| 08 Jun, 2023 | 437.0 | 448.0 | 437.0 | 441.0 | 7323.00 |
| 07 Jun, 2023 | 441.0 | 441.0 | 439.05 | 439.5 | 6805.00 |
| 06 Jun, 2023 | 440.39 | 441.0 | 438.0 | 439.5 | 4707.00 |
| 05 Jun, 2023 | 441.0 | 445.0 | 431.0 | 441.0 | 25.11 Thousand |
| 02 Jun, 2023 | 441.0 | 446.0 | 440.0 | 442.5 | 22.84 Thousand |
| 01 Jun, 2023 | 438.0 | 444.0 | 434.01 | 439.5 | 16.92 Thousand |
| 31 May, 2023 | 437.0 | 449.0 | 421.0 | 441.0 | 4097.00 |
| 30 May, 2023 | 440.0 | 446.0 | 426.0 | 431.5 | 10.26 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI