City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 440.0 | 443.0 | 435.0 | 442.0 | 36.97 Thousand |
| 11 May, 2023 | 438.0 | 443.0 | 433.0 | 440.0 | 48.46 Thousand |
| 10 May, 2023 | 437.0 | 440.79 | 430.0 | 440.0 | 43.4 Thousand |
| 09 May, 2023 | 434.0 | 444.0 | 420.0 | 443.0 | 29.68 Thousand |
| 05 May, 2023 | 425.0 | 459.0 | 425.0 | 444.5 | 267.00 |
| 04 May, 2023 | 434.0 | 451.0 | 430.0 | 431.0 | 24.33 Thousand |
| 03 May, 2023 | 435.0 | 441.0 | 430.0 | 435.5 | 4503.00 |
| 02 May, 2023 | 435.0 | 461.0 | 430.0 | 440.0 | 22.88 Thousand |
| 28 Apr, 2023 | 432.0 | 448.0 | 430.0 | 436.0 | 25.54 Thousand |
| 27 Apr, 2023 | 434.0 | 449.0 | 431.0 | 449.0 | 15.31 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI