City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 454.0 | 460.0 | 447.5 | 447.5 | 51.52 Thousand |
| 11 Apr, 2023 | 455.0 | 466.66 | 431.0 | 453.5 | 60.9 Thousand |
| 06 Apr, 2023 | 445.0 | 458.0 | 442.0 | 457.0 | 21.82 Thousand |
| 05 Apr, 2023 | 449.0 | 460.44 | 442.0 | 450.0 | 47.13 Thousand |
| 04 Apr, 2023 | 439.0 | 449.0 | 431.0 | 440.0 | 33.56 Thousand |
| 03 Apr, 2023 | 448.0 | 450.0 | 427.0 | 437.0 | 107.63 Thousand |
| 31 Mar, 2023 | 435.0 | 448.0 | 426.0 | 438.0 | 15.67 Thousand |
| 30 Mar, 2023 | 447.0 | 449.0 | 425.0 | 447.0 | 24.05 Thousand |
| 29 Mar, 2023 | 440.0 | 450.0 | 420.0 | 447.0 | 35.65 Thousand |
| 28 Mar, 2023 | 441.0 | 460.0 | 440.0 | 450.0 | 23.32 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI