City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 449.0 | 463.03 | 437.0 | 437.0 | 67.1 Thousand |
| 24 Mar, 2023 | 421.0 | 454.0 | 421.0 | 437.0 | 16 Thousand |
| 23 Mar, 2023 | 440.0 | 449.0 | 421.0 | 435.0 | 10.43 Thousand |
| 22 Mar, 2023 | 440.0 | 446.79 | 426.6 | 440.0 | 21.01 Thousand |
| 21 Mar, 2023 | 440.0 | 448.15 | 421.0 | 440.0 | 13.43 Thousand |
| 20 Mar, 2023 | 445.0 | 450.0 | 421.0 | 430.0 | 45.28 Thousand |
| 17 Mar, 2023 | 430.0 | 450.0 | 429.0 | 450.0 | 20.86 Thousand |
| 16 Mar, 2023 | 424.0 | 439.0 | 422.0 | 427.0 | 47.3 Thousand |
| 15 Mar, 2023 | 425.0 | 449.0 | 413.94 | 425.0 | 15.62 Thousand |
| 14 Mar, 2023 | 440.0 | 450.0 | 418.85 | 422.0 | 20.74 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI