City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 459.0 | 459.0 | 448.59 | 459.0 | 24.28 Thousand |
| 24 Feb, 2023 | 458.0 | 460.0 | 450.0 | 458.0 | 30.42 Thousand |
| 23 Feb, 2023 | 455.0 | 459.0 | 442.72 | 459.0 | 17.24 Thousand |
| 22 Feb, 2023 | 444.0 | 459.0 | 436.0 | 444.0 | 33.66 Thousand |
| 21 Feb, 2023 | 457.0 | 458.0 | 441.0 | 449.5 | 8859.00 |
| 20 Feb, 2023 | 458.0 | 470.0 | 446.59 | 458.0 | 20.43 Thousand |
| 17 Feb, 2023 | 445.0 | 457.0 | 441.0 | 445.0 | 5491.00 |
| 16 Feb, 2023 | 457.0 | 457.0 | 441.0 | 457.0 | 34.4 Thousand |
| 15 Feb, 2023 | 450.0 | 458.0 | 448.51 | 453.0 | 32.89 Thousand |
| 14 Feb, 2023 | 457.0 | 457.0 | 450.35 | 455.5 | 98.15 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI