City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 452.0 | 453.0 | 441.0 | 453.0 | 52.47 Thousand |
| 27 Jan, 2023 | 453.0 | 453.0 | 441.02 | 453.0 | 11.76 Thousand |
| 26 Jan, 2023 | 449.0 | 452.0 | 436.0 | 452.0 | 62.89 Thousand |
| 25 Jan, 2023 | 447.0 | 449.0 | 437.5 | 448.0 | 14.89 Thousand |
| 24 Jan, 2023 | 450.0 | 450.0 | 436.0 | 450.0 | 24.63 Thousand |
| 23 Jan, 2023 | 448.8 | 449.76 | 443.0 | 443.0 | 9302.00 |
| 20 Jan, 2023 | 433.0 | 450.0 | 432.0 | 435.0 | 11.48 Thousand |
| 19 Jan, 2023 | 453.0 | 453.0 | 433.0 | 453.0 | 28.1 Thousand |
| 18 Jan, 2023 | 453.0 | 453.0 | 433.0 | 453.0 | 21.71 Thousand |
| 17 Jan, 2023 | 451.0 | 454.0 | 443.2 | 452.0 | 29.87 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI