City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 457.0 | 470.0 | 446.0 | 446.0 | 10.89 Thousand |
| 10 Feb, 2023 | 458.0 | 458.0 | 446.0 | 458.0 | 5672.00 |
| 09 Feb, 2023 | 457.0 | 458.0 | 450.5 | 458.0 | 14.21 Thousand |
| 08 Feb, 2023 | 452.0 | 458.0 | 448.01 | 458.0 | 14.19 Thousand |
| 07 Feb, 2023 | 457.0 | 457.0 | 445.57 | 446.0 | 23.21 Thousand |
| 06 Feb, 2023 | 457.0 | 458.0 | 440.0 | 440.0 | 12.22 Thousand |
| 03 Feb, 2023 | 453.0 | 475.0 | 450.0 | 452.0 | 81.43 Thousand |
| 02 Feb, 2023 | 452.0 | 453.0 | 447.01 | 453.0 | 23.17 Thousand |
| 01 Feb, 2023 | 442.0 | 453.0 | 436.0 | 453.0 | 25.1 Thousand |
| 31 Jan, 2023 | 450.0 | 453.0 | 441.0 | 447.0 | 35.2 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI