City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 418.0 | 449.0 | 417.0 | 432.5 | 51.56 Thousand |
| 10 Mar, 2023 | 427.0 | 449.0 | 425.0 | 425.0 | 45.64 Thousand |
| 09 Mar, 2023 | 444.0 | 460.0 | 431.0 | 446.0 | 32.68 Thousand |
| 08 Mar, 2023 | 433.93 | 460.0 | 433.93 | 452.5 | 8804.00 |
| 07 Mar, 2023 | 458.0 | 460.0 | 446.0 | 455.5 | 14.81 Thousand |
| 06 Mar, 2023 | 457.0 | 459.0 | 436.2 | 450.0 | 23.15 Thousand |
| 03 Mar, 2023 | 449.0 | 465.0 | 440.0 | 446.0 | 43.01 Thousand |
| 02 Mar, 2023 | 468.0 | 469.0 | 450.0 | 468.0 | 6252.00 |
| 01 Mar, 2023 | 458.0 | 475.0 | 444.0 | 470.0 | 48.45 Thousand |
| 28 Feb, 2023 | 460.0 | 460.0 | 444.0 | 458.0 | 19.27 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI