City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 448.0 | 451.0 | 429.0 | 445.0 | 57.03 Thousand |
| 13 Jan, 2023 | 439.0 | 448.0 | 433.6 | 448.0 | 61.22 Thousand |
| 12 Jan, 2023 | 430.0 | 439.0 | 425.0 | 439.0 | 10.77 Thousand |
| 11 Jan, 2023 | 438.0 | 438.0 | 426.5 | 438.0 | 10.81 Thousand |
| 10 Jan, 2023 | 439.0 | 439.0 | 426.0 | 439.0 | 20.21 Thousand |
| 09 Jan, 2023 | 436.0 | 440.0 | 427.01 | 439.0 | 15.21 Thousand |
| 06 Jan, 2023 | 435.0 | 447.29 | 421.0 | 436.0 | 21.34 Thousand |
| 05 Jan, 2023 | 421.0 | 435.0 | 421.0 | 435.0 | 6871.00 |
| 04 Jan, 2023 | 432.0 | 435.0 | 425.0 | 435.0 | 11.63 Thousand |
| 03 Jan, 2023 | 435.0 | 440.0 | 421.0 | 435.0 | 8744.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI