City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 425.0 | 425.0 | 410.0 | 410.0 | 3957.00 |
| 13 Dec, 2022 | 415.0 | 426.0 | 415.0 | 425.0 | 8247.00 |
| 12 Dec, 2022 | 424.0 | 430.0 | 420.5 | 421.0 | 15.62 Thousand |
| 09 Dec, 2022 | 425.0 | 430.0 | 415.18 | 420.0 | 8879.00 |
| 08 Dec, 2022 | 411.0 | 430.0 | 410.0 | 424.0 | 10.33 Thousand |
| 07 Dec, 2022 | 435.0 | 435.0 | 426.55 | 428.0 | 43.26 Thousand |
| 06 Dec, 2022 | 435.0 | 435.0 | 410.0 | 435.0 | 19.05 Thousand |
| 05 Dec, 2022 | 430.0 | 435.0 | 424.0 | 435.0 | 20.29 Thousand |
| 02 Dec, 2022 | 420.0 | 430.0 | 411.0 | 430.0 | 5272.00 |
| 01 Dec, 2022 | 425.0 | 430.0 | 413.0 | 430.0 | 27.01 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI