City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 401.0 | 418.0 | 399.0 | 418.0 | 17.47 Thousand |
| 15 Nov, 2022 | 410.0 | 418.0 | 397.0 | 418.0 | 18.15 Thousand |
| 14 Nov, 2022 | 404.0 | 413.67 | 386.0 | 405.0 | 29.56 Thousand |
| 11 Nov, 2022 | 403.0 | 406.88 | 390.0 | 395.0 | 43.99 Thousand |
| 10 Nov, 2022 | 404.0 | 405.38 | 372.0 | 405.0 | 11.32 Thousand |
| 09 Nov, 2022 | 386.0 | 405.0 | 370.0 | 386.0 | 3607.00 |
| 08 Nov, 2022 | 380.0 | 405.0 | 367.0 | 395.5 | 65.7 Thousand |
| 07 Nov, 2022 | 380.0 | 397.0 | 366.0 | 377.5 | 22.07 Thousand |
| 04 Nov, 2022 | 387.0 | 389.0 | 359.0 | 359.0 | 24.4 Thousand |
| 03 Nov, 2022 | 375.0 | 392.0 | 368.01 | 378.0 | 23.19 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI