City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 369.0 | 381.0 | 352.0 | 365.0 | 17.73 Thousand |
| 01 Nov, 2022 | 394.0 | 394.0 | 357.0 | 370.0 | 27 Thousand |
| 31 Oct, 2022 | 367.0 | 395.0 | 367.0 | 384.5 | 3725.00 |
| 28 Oct, 2022 | 373.0 | 393.0 | 363.83 | 377.5 | 11.01 Thousand |
| 27 Oct, 2022 | 366.0 | 395.0 | 356.0 | 384.0 | 8748.00 |
| 26 Oct, 2022 | 350.0 | 364.0 | 344.0 | 362.5 | 164.87 Thousand |
| 25 Oct, 2022 | 350.0 | 350.0 | 336.0 | 345.0 | 8553.00 |
| 24 Oct, 2022 | 341.0 | 358.8 | 330.0 | 343.5 | 42.15 Thousand |
| 21 Oct, 2022 | 363.0 | 364.0 | 322.0 | 344.0 | 69.69 Thousand |
| 20 Oct, 2022 | 370.0 | 384.0 | 364.5 | 364.5 | 15.15 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI